AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions16
SectorHotels and Tourism
Low Price0.57
Opening Price0.57
No. of Shares5,338
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E28.28
Value Traded3,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2012 | 0.96 | 0.93 | 0.96 | 64,166 | 35 | 67,066 |
| 05/06/2012 | 0.96 | 0.94 | 0.95 | 72,328 | 41 | 75,497 |
| 04/06/2012 | 0.95 | 0.92 | 0.95 | 55,280 | 59 | 58,390 |
| 03/06/2012 | 0.96 | 0.91 | 0.96 | 7,353 | 14 | 7,690 |
| 31/05/2012 | 0.95 | 0.93 | 0.95 | 87,783 | 23 | 93,370 |
| 30/05/2012 | 0.95 | 0.93 | 0.93 | 6,799 | 14 | 7,300 |
| 29/05/2012 | 0.98 | 0.93 | 0.97 | 148,444 | 88 | 154,537 |
| 28/05/2012 | 1.00 | 0.96 | 0.97 | 244,529 | 100 | 248,609 |
| 27/05/2012 | 0.98 | 0.97 | 0.98 | 10,382 | 11 | 10,595 |
| 24/05/2012 | 0.98 | 0.96 | 0.98 | 124,865 | 36 | 128,500 |
| 23/05/2012 | 1.03 | 0.97 | 0.98 | 380,125 | 147 | 377,956 |
| 22/05/2012 | 1.00 | 0.92 | 1.00 | 227,149 | 144 | 237,815 |
| 21/05/2012 | 0.99 | 0.95 | 0.96 | 184,595 | 45 | 190,635 |
| 20/05/2012 | 1.00 | 0.95 | 0.97 | 125,902 | 50 | 127,678 |
| 17/05/2012 | 1.02 | 0.96 | 0.96 | 120,651 | 110 | 123,696 |
| 16/05/2012 | 1.01 | 0.94 | 1.01 | 235,454 | 226 | 244,619 |
| 15/05/2012 | 1.04 | 0.98 | 0.98 | 41,802 | 79 | 41,695 |
| 14/05/2012 | 1.03 | 0.96 | 1.03 | 136,692 | 135 | 134,759 |
| 13/05/2012 | 1.04 | 1.01 | 1.01 | 62,617 | 148 | 61,561 |
| 10/05/2012 | 1.06 | 0.97 | 1.06 | 328,411 | 243 | 327,377 |