Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares4,700

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.67	0.65	0.65	19,509	54	29,875
05/01/2011	0.68	0.66	0.68	3,194	11	4,805
04/01/2011	0.68	0.65	0.68	197,437	46	295,100
03/01/2011	0.67	0.64	0.65	237,524	37	362,382
02/01/2011	0.68	0.66	0.66	42,440	58	63,106
29/12/2010	0.71	0.66	0.69	6,952	28	10,129
28/12/2010	0.69	0.66	0.69	4,755	11	7,110
27/12/2010	0.69	0.66	0.69	1,899	8	2,850
26/12/2010	0.68	0.67	0.67	33,388	15	49,801
23/12/2010	0.68	0.66	0.68	28,738	44	43,406
22/12/2010	0.69	0.68	0.68	1,790	9	2,625
21/12/2010	0.69	0.69	0.69	759	5	1,100
20/12/2010	0.70	0.69	0.69	4,668	7	6,700
19/12/2010	0.70	0.68	0.70	1,071	4	1,545
16/12/2010	0.70	0.70	0.70	35	1	50
15/12/2010	0.71	0.69	0.69	5,245	21	7,575
14/12/2010	0.71	0.70	0.71	28,483	21	40,665
13/12/2010	0.72	0.70	0.71	14,490	29	20,605
12/12/2010	0.70	0.70	0.70	2,104	17	3,005
09/12/2010	0.70	0.68	0.68	2,204	13	3,160

Download Table