AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions6
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares4,700
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E33.01
Value Traded1,833
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2011 | 0.68 | 0.66 | 0.67 | 3,236 | 8 | 4,900 |
06/03/2011 | 0.67 | 0.65 | 0.67 | 21,554 | 42 | 32,405 |
03/03/2011 | 0.65 | 0.63 | 0.65 | 1,843 | 3 | 2,920 |
02/03/2011 | 0.65 | 0.63 | 0.65 | 870 | 7 | 1,380 |
01/03/2011 | 0.64 | 0.62 | 0.64 | 10,640 | 39 | 16,711 |
28/02/2011 | 0.62 | 0.61 | 0.61 | 1,391 | 13 | 2,250 |
27/02/2011 | 0.63 | 0.60 | 0.63 | 461 | 4 | 760 |
24/02/2011 | 0.62 | 0.57 | 0.62 | 18,658 | 8 | 30,585 |
22/02/2011 | 0.60 | 0.59 | 0.60 | 1,256 | 8 | 2,110 |
21/02/2011 | 0.59 | 0.55 | 0.59 | 4,778 | 15 | 8,440 |
20/02/2011 | 0.60 | 0.57 | 0.57 | 2,799 | 7 | 4,905 |
17/02/2011 | 0.62 | 0.60 | 0.60 | 11,017 | 6 | 17,862 |
16/02/2011 | 0.61 | 0.60 | 0.60 | 6,529 | 14 | 10,876 |
14/02/2011 | 0.66 | 0.63 | 0.63 | 2,775 | 7 | 4,396 |
13/02/2011 | 0.66 | 0.65 | 0.66 | 2,506 | 3 | 3,855 |
10/02/2011 | 0.65 | 0.64 | 0.65 | 24,516 | 17 | 37,790 |
09/02/2011 | 0.66 | 0.66 | 0.66 | 3 | 1 | 5 |
08/02/2011 | 0.65 | 0.61 | 0.65 | 19,566 | 41 | 30,308 |
07/02/2011 | 0.63 | 0.62 | 0.62 | 831 | 6 | 1,341 |
06/02/2011 | 0.63 | 0.61 | 0.63 | 910 | 9 | 1,475 |