Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2012	0.79	0.78	0.79	768,712	44	982,887
19/09/2012	0.76	0.74	0.76	5,872	29	7,777
18/09/2012	0.79	0.75	0.75	62,945	58	83,634
17/09/2012	0.79	0.77	0.78	8,324	16	10,650
16/09/2012	0.80	0.78	0.80	5,190	6	6,500
13/09/2012	0.79	0.78	0.79	87,493	21	110,765
12/09/2012	0.80	0.80	0.80	880	4	1,100
11/09/2012	0.79	0.77	0.79	25,651	11	32,475
10/09/2012	0.79	0.78	0.79	17,896	28	22,666
09/09/2012	0.80	0.79	0.79	4,375	9	5,535
06/09/2012	0.81	0.81	0.81	1,701	2	2,100
05/09/2012	0.81	0.80	0.81	804	4	1,005
04/09/2012	0.81	0.79	0.79	49,263	25	61,246
03/09/2012	0.82	0.81	0.82	61,458	7	75,871
02/09/2012	0.82	0.79	0.80	28,916	20	35,750
30/08/2012	0.83	0.79	0.81	70,055	38	86,608
29/08/2012	0.84	0.81	0.81	63,282	15	75,650
28/08/2012	0.85	0.83	0.84	133,659	30	160,454
27/08/2012	0.86	0.82	0.84	48,927	50	57,991
26/08/2012	0.85	0.83	0.84	35,920	27	42,750

Download Table