Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions19

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares13,849

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded6,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.73	0.71	0.71	22,549	33	31,102
13/12/2012	0.73	0.70	0.73	4,945	10	6,805
12/12/2012	0.72	0.71	0.71	6,313	11	8,837
11/12/2012	0.73	0.71	0.71	7,924	19	11,099
10/12/2012	0.74	0.71	0.74	8,708	24	11,902
09/12/2012	0.71	0.71	0.71	422	2	595
06/12/2012	0.72	0.71	0.72	5,586	19	7,840
05/12/2012	0.73	0.72	0.72	1,953	6	2,698
04/12/2012	0.73	0.72	0.73	34,185	16	47,477
03/12/2012	0.73	0.71	0.71	7,278	27	10,070
02/12/2012	0.73	0.72	0.73	68,622	18	94,285
29/11/2012	0.72	0.72	0.72	3,240	4	4,500
28/11/2012	0.74	0.72	0.74	35,691	5	48,898
27/11/2012	0.74	0.72	0.73	8,535	18	11,730
26/11/2012	0.74	0.72	0.74	4,388	11	6,000
25/11/2012	0.73	0.73	0.73	4,380	10	6,000
22/11/2012	0.74	0.71	0.73	9,491	25	13,300
21/11/2012	0.73	0.71	0.73	48,554	12	66,650
20/11/2012	0.74	0.73	0.73	4,755	10	6,500
19/11/2012	0.73	0.72	0.73	11,694	16	16,190

Download Table