Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions16

SectorHotels and Tourism

Low Price0.57

Opening Price0.57

No. of Shares5,338

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded3,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.59	0.57	0.59	86,615	34	147,976
28/08/2013	0.61	0.57	0.57	10,857	52	19,033
26/08/2013	0.60	0.60	0.60	11,096	21	18,493
25/08/2013	0.61	0.61	0.61	3,721	5	6,100
22/08/2013	0.61	0.61	0.61	33,547	7	54,995
21/08/2013	0.61	0.61	0.61	610	1	1,000
20/08/2013	0.61	0.61	0.61	671	2	1,100
19/08/2013	0.61	0.61	0.61	3,172	11	5,200
18/08/2013	0.61	0.61	0.61	21,777	7	35,700
15/08/2013	0.61	0.61	0.61	1,830	5	3,000
14/08/2013	0.62	0.60	0.60	3,936	12	6,550
13/08/2013	0.61	0.60	0.60	3,379	13	5,593
12/08/2013	0.62	0.61	0.61	5,110	20	8,369
07/08/2013	0.61	0.61	0.61	1,077	9	1,765
06/08/2013	0.61	0.60	0.61	962	4	1,595
05/08/2013	0.61	0.60	0.60	1,454	6	2,400
04/08/2013	0.62	0.61	0.61	824	5	1,350
31/07/2013	0.61	0.61	0.61	285	3	467
30/07/2013	0.62	0.61	0.61	50,732	18	83,112
29/07/2013	0.61	0.60	0.60	49,110	16	80,520

Download Table