Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.64	0.61	0.61	27,024	50	43,949
21/04/2013	0.64	0.64	0.64	2,234	15	3,490
18/04/2013	0.66	0.65	0.65	7,316	13	11,250
17/04/2013	0.67	0.66	0.67	5,609	14	8,486
16/04/2013	0.66	0.66	0.66	4,290	8	6,500
15/04/2013	0.68	0.67	0.67	12,772	21	19,000
14/04/2013	0.69	0.67	0.68	6,513	15	9,605
11/04/2013	0.68	0.67	0.67	26,252	38	38,980
10/04/2013	0.68	0.67	0.68	20,741	55	30,692
09/04/2013	0.68	0.66	0.66	7,587	16	11,321
08/04/2013	0.68	0.67	0.67	9,485	42	14,154
07/04/2013	0.67	0.65	0.67	41,892	58	63,405
04/04/2013	0.65	0.64	0.65	24,413	36	38,008
03/04/2013	0.65	0.64	0.64	25,140	49	38,972
02/04/2013	0.66	0.64	0.65	19,168	42	29,500
01/04/2013	0.65	0.63	0.64	21,998	40	34,387
31/03/2013	0.63	0.62	0.63	14,641	43	23,498
27/03/2013	0.64	0.62	0.62	7,190	17	11,558
26/03/2013	0.64	0.63	0.63	2,177	11	3,452
25/03/2013	0.64	0.63	0.63	18,619	39	29,250

Download Table