Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions4

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares4,754

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E23.09

Value Traded2,154

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2013	0.61	0.61	0.61	2,766	9	4,535
16/07/2013	0.62	0.61	0.61	2,322	9	3,804
15/07/2013	0.62	0.60	0.61	13,141	14	21,595
14/07/2013	0.62	0.61	0.61	3,141	12	5,145
11/07/2013	0.62	0.61	0.61	2,743	17	4,452
10/07/2013	0.63	0.62	0.62	4,551	18	7,300
09/07/2013	0.63	0.61	0.63	2,144	10	3,458
08/07/2013	0.62	0.61	0.61	1,360	5	2,200
07/07/2013	0.62	0.62	0.62	1,693	7	2,730
04/07/2013	0.63	0.62	0.62	10,335	31	16,660
03/07/2013	0.64	0.61	0.62	15,301	61	24,673
02/07/2013	0.66	0.63	0.63	2,743	17	4,313
01/07/2013	0.67	0.64	0.64	8,572	26	13,374
30/06/2013	0.67	0.65	0.67	4,935	9	7,430
27/06/2013	0.68	0.68	0.68	2,380	6	3,500
26/06/2013	0.69	0.66	0.68	55,710	84	82,104
25/06/2013	0.68	0.64	0.68	65,473	105	97,929
24/06/2013	0.65	0.63	0.65	16,807	47	26,165
23/06/2013	0.63	0.63	0.63	523	11	830
20/06/2013	0.64	0.63	0.64	278	5	440

Download Table