Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions16

SectorHotels and Tourism

Low Price0.57

Opening Price0.57

No. of Shares5,338

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded3,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2013	0.67	0.65	0.67	4,935	9	7,430
27/06/2013	0.68	0.68	0.68	2,380	6	3,500
26/06/2013	0.69	0.66	0.68	55,710	84	82,104
25/06/2013	0.68	0.64	0.68	65,473	105	97,929
24/06/2013	0.65	0.63	0.65	16,807	47	26,165
23/06/2013	0.63	0.63	0.63	523	11	830
20/06/2013	0.64	0.63	0.64	278	5	440
19/06/2013	0.65	0.62	0.62	1,920	12	3,060
18/06/2013	0.65	0.64	0.64	18,085	48	28,065
17/06/2013	0.64	0.62	0.64	6,141	36	9,750
16/06/2013	0.63	0.61	0.61	11,365	45	18,440
13/06/2013	0.64	0.63	0.63	10,015	24	15,805
12/06/2013	0.66	0.64	0.64	15,757	48	24,105
11/06/2013	0.69	0.65	0.65	52,490	78	77,865
10/06/2013	0.67	0.66	0.67	71,559	206	106,822
09/06/2013	0.64	0.63	0.64	25,354	64	39,652
06/06/2013	0.62	0.61	0.61	231	6	378
05/06/2013	0.61	0.61	0.61	549	2	900
04/06/2013	0.61	0.60	0.61	4,643	15	7,685
03/06/2013	0.61	0.61	0.61	52	2	85

Download Table