Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions16

SectorHotels and Tourism

Low Price0.57

Opening Price0.57

No. of Shares5,338

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded3,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2013	0.69	0.67	0.67	2,897	11	4,288
04/02/2013	0.69	0.68	0.69	4,475	6	6,500
03/02/2013	0.69	0.68	0.68	31,868	72	46,663
31/01/2013	0.70	0.69	0.70	53,754	16	77,875
30/01/2013	0.70	0.69	0.70	5,530	8	8,000
29/01/2013	0.70	0.69	0.69	17,549	31	25,355
28/01/2013	0.71	0.70	0.71	5,438	14	7,740
27/01/2013	0.71	0.70	0.70	6,944	14	9,875
24/01/2013	0.73	0.69	0.70	150,716	130	213,985
22/01/2013	0.73	0.71	0.72	3,365	12	4,674
21/01/2013	0.73	0.71	0.73	1,946	9	2,690
17/01/2013	0.73	0.71	0.71	88,901	39	123,735
16/01/2013	0.74	0.73	0.73	431	6	590
15/01/2013	0.73	0.72	0.73	4,589	10	6,300
14/01/2013	0.73	0.73	0.73	4,650	27	6,370
13/01/2013	0.73	0.72	0.72	53,959	8	73,947
09/01/2013	0.74	0.72	0.72	514	2	700
08/01/2013	0.73	0.71	0.73	9,418	8	12,937
07/01/2013	0.74	0.72	0.72	17,066	26	23,558
06/01/2013	0.76	0.74	0.74	21,170	37	28,260

Download Table