Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorHotels and Tourism

Low Price0.38

Opening Price0.38

No. of Shares1,100

Div0.00

Change0.01

Closing Price0.39

Average Price0.38

P/E33.01

Value Traded419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.66	0.64	0.65	2,861	22	4,450
26/08/2010	0.65	0.63	0.64	13,212	24	20,640
25/08/2010	0.66	0.64	0.64	8,103	22	12,450
24/08/2010	0.70	0.66	0.66	101,811	131	150,385
23/08/2010	0.68	0.65	0.68	56,112	77	83,085
22/08/2010	0.67	0.65	0.65	89,543	101	136,605
19/08/2010	0.64	0.61	0.64	33,447	55	52,670
18/08/2010	0.61	0.60	0.61	1,266	9	2,083
17/08/2010	0.61	0.59	0.61	5,156	10	8,660
16/08/2010	0.60	0.60	0.60	6,666	11	11,110
15/08/2010	0.63	0.60	0.60	2,826	7	4,710
12/08/2010	0.61	0.61	0.61	1,480	10	2,427
11/08/2010	0.61	0.61	0.61	37,673	16	61,759
10/08/2010	0.64	0.62	0.63	4,055	20	6,444
09/08/2010	0.65	0.62	0.63	11,174	28	17,485
08/08/2010	0.64	0.62	0.63	762	8	1,210
05/08/2010	0.63	0.61	0.63	23,409	48	37,309
04/08/2010	0.60	0.58	0.60	1,348	3	2,249
03/08/2010	0.63	0.60	0.60	3,484	7	5,803
02/08/2010	0.63	0.61	0.61	976	8	1,600

Download Table