Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions16

SectorHotels and Tourism

Low Price0.57

Opening Price0.57

No. of Shares5,338

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E28.28

Value Traded3,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2012	0.69	0.67	0.67	41,143	22	59,669
07/03/2012	0.69	0.66	0.69	25,053	23	36,460
06/03/2012	0.68	0.64	0.66	3,228	18	4,980
01/03/2012	0.67	0.67	0.67	7	1	10
28/02/2012	0.66	0.65	0.66	993	6	1,520
27/02/2012	0.67	0.64	0.67	77	2	120
26/02/2012	0.68	0.65	0.65	87,696	13	130,960
23/02/2012	0.69	0.65	0.68	21,572	12	31,520
22/02/2012	0.68	0.67	0.68	16,264	3	24,050
21/02/2012	0.69	0.67	0.68	56,608	17	82,100
20/02/2012	0.68	0.66	0.66	102,047	22	150,135
19/02/2012	0.67	0.63	0.66	45,535	7	68,020
16/02/2012	0.68	0.65	0.65	108,245	21	162,153
15/02/2012	0.67	0.66	0.66	55,970	5	84,500
14/02/2012	0.68	0.68	0.68	7	1	10
13/02/2012	0.69	0.69	0.69	10	2	15
12/02/2012	0.69	0.67	0.67	1,103	17	1,640
08/02/2012	0.68	0.67	0.68	44,170	4	64,957
07/02/2012	0.67	0.65	0.67	43,144	5	64,397
06/02/2012	0.66	0.66	0.66	8,032	11	12,170

Download Table