Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E25.13

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.60	0.60	0.60	6,343	19	10,572
27/06/2010	0.62	0.60	0.60	123,329	123	205,155
24/06/2010	0.63	0.62	0.63	6,211	14	9,895
23/06/2010	0.65	0.63	0.63	231,953	163	367,492
22/06/2010	0.69	0.66	0.66	82,552	95	124,350
21/06/2010	0.69	0.66	0.69	35,586	28	52,033
20/06/2010	0.67	0.64	0.67	22,748	18	34,820
17/06/2010	0.68	0.65	0.65	29,878	16	44,085
16/06/2010	0.68	0.63	0.67	59,612	74	91,097
15/06/2010	0.70	0.66	0.66	225,604	52	324,896
14/06/2010	0.69	0.67	0.69	37,675	9	56,000
13/06/2010	0.70	0.67	0.67	71,261	54	106,130
10/06/2010	0.70	0.68	0.70	100,463	9	147,700
09/06/2010	0.69	0.69	0.69	69	2	100
08/06/2010	0.70	0.67	0.67	10,190	35	15,090
07/06/2010	0.70	0.68	0.69	2,647	20	3,836
06/06/2010	0.70	0.67	0.70	47,241	24	68,542
03/06/2010	0.72	0.69	0.69	60,687	93	87,461
02/06/2010	0.72	0.70	0.72	51,488	21	71,560
01/06/2010	0.74	0.71	0.72	6,689	20	9,295

Download Table