SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2013 | 0.57 | 0.55 | 0.57 | 59,852 | 81 | 105,483 |
17/11/2013 | 0.56 | 0.54 | 0.55 | 19,631 | 25 | 35,700 |
14/11/2013 | 0.58 | 0.55 | 0.55 | 146,950 | 195 | 259,965 |
13/11/2013 | 0.56 | 0.54 | 0.56 | 77,385 | 35 | 142,332 |
12/11/2013 | 0.54 | 0.53 | 0.54 | 17,290 | 30 | 32,534 |
11/11/2013 | 0.54 | 0.53 | 0.53 | 3,337 | 19 | 6,291 |
10/11/2013 | 0.54 | 0.54 | 0.54 | 559 | 2 | 1,035 |
06/11/2013 | 0.55 | 0.53 | 0.54 | 3,157 | 10 | 5,850 |
05/11/2013 | 0.54 | 0.53 | 0.54 | 1,820 | 8 | 3,417 |
04/11/2013 | 0.56 | 0.54 | 0.54 | 2,896 | 17 | 5,330 |
03/11/2013 | 0.55 | 0.54 | 0.55 | 17,169 | 43 | 31,778 |
31/10/2013 | 0.57 | 0.55 | 0.56 | 5,178 | 11 | 9,324 |
30/10/2013 | 0.57 | 0.56 | 0.56 | 21,348 | 32 | 37,650 |
29/10/2013 | 0.56 | 0.54 | 0.56 | 5,318 | 16 | 9,739 |
28/10/2013 | 0.56 | 0.55 | 0.56 | 22,412 | 8 | 40,200 |
27/10/2013 | 0.57 | 0.56 | 0.57 | 675 | 6 | 1,200 |
24/10/2013 | 0.56 | 0.55 | 0.56 | 6,760 | 22 | 12,250 |
23/10/2013 | 0.57 | 0.56 | 0.57 | 1,429 | 12 | 2,550 |
22/10/2013 | 0.56 | 0.56 | 0.56 | 4,620 | 6 | 8,250 |
21/10/2013 | 0.57 | 0.55 | 0.57 | 3,098 | 15 | 5,561 |