Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,735

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded8,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.76	0.72	0.75	94,657	110	128,511
20/01/2014	0.77	0.73	0.73	159,371	108	214,297
19/01/2014	0.76	0.76	0.76	243,053	97	319,806
16/01/2014	0.73	0.71	0.73	133,484	104	184,741
15/01/2014	0.72	0.70	0.70	241,995	155	344,664
14/01/2014	0.77	0.73	0.73	77,771	87	105,293
13/01/2014	0.78	0.75	0.76	67,959	80	88,377
09/01/2014	0.81	0.76	0.76	163,269	108	210,918
08/01/2014	0.80	0.76	0.80	144,060	104	181,708
07/01/2014	0.78	0.75	0.78	276,755	138	358,833
06/01/2014	0.75	0.75	0.75	44,363	20	59,150
05/01/2014	0.72	0.72	0.72	95,238	53	132,275
02/01/2014	0.69	0.68	0.69	19,329	19	28,100
31/12/2013	0.66	0.62	0.66	87,424	92	133,437
30/12/2013	0.66	0.63	0.63	67,877	81	107,149
29/12/2013	0.69	0.66	0.66	55,751	55	83,880
26/12/2013	0.70	0.67	0.69	90,097	91	129,642
24/12/2013	0.67	0.67	0.67	37,726	39	56,307
23/12/2013	0.64	0.62	0.64	68,618	61	108,129
22/12/2013	0.61	0.60	0.61	40,819	39	67,089

Download Table