SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2014 | 0.73 | 0.71 | 0.73 | 126,642 | 109 | 176,215 |
17/03/2014 | 0.71 | 0.71 | 0.71 | 17,085 | 19 | 24,064 |
16/03/2014 | 0.73 | 0.71 | 0.72 | 22,325 | 25 | 31,000 |
13/03/2014 | 0.72 | 0.71 | 0.71 | 6,372 | 16 | 8,900 |
12/03/2014 | 0.73 | 0.71 | 0.71 | 11,131 | 26 | 15,600 |
11/03/2014 | 0.73 | 0.72 | 0.73 | 2,531 | 14 | 3,480 |
10/03/2014 | 0.72 | 0.71 | 0.71 | 26,374 | 26 | 37,100 |
09/03/2014 | 0.75 | 0.72 | 0.72 | 120,945 | 94 | 165,493 |
06/03/2014 | 0.76 | 0.72 | 0.75 | 383,342 | 218 | 513,099 |
05/03/2014 | 0.73 | 0.72 | 0.73 | 54,903 | 30 | 75,775 |
04/03/2014 | 0.75 | 0.73 | 0.73 | 55,754 | 65 | 76,087 |
03/03/2014 | 0.75 | 0.73 | 0.75 | 34,370 | 47 | 46,379 |
02/03/2014 | 0.76 | 0.74 | 0.74 | 255,155 | 160 | 337,629 |
27/02/2014 | 0.74 | 0.73 | 0.73 | 114,684 | 92 | 155,850 |
26/02/2014 | 0.74 | 0.72 | 0.72 | 191,282 | 183 | 263,085 |
25/02/2014 | 0.75 | 0.73 | 0.75 | 269,095 | 234 | 360,179 |
24/02/2014 | 0.72 | 0.70 | 0.72 | 54,106 | 52 | 75,436 |
23/02/2014 | 0.73 | 0.69 | 0.69 | 150,965 | 130 | 212,574 |
19/02/2014 | 0.67 | 0.67 | 0.67 | 41,900 | 43 | 62,537 |
18/02/2014 | 0.65 | 0.64 | 0.64 | 16,394 | 15 | 25,500 |