SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions17
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares40,767
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded15,513
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
| 04/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 28/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 21/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 18/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 05/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 29/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 19/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 15/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 14/03/2018 | 1.00 | 1.00 | 1.00 | 246 | 1 | 246 |
| 12/03/2018 | 1.00 | 1.00 | 1.00 | 4,000 | 3 | 4,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 3,297 | 2 | 3,300 |
| 07/03/2018 | 1.00 | 1.00 | 1.00 | 17,355 | 9 | 17,355 |
| 05/03/2018 | 1.05 | 1.03 | 1.05 | 50,385 | 5 | 48,000 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 1,390 | 7 | 1,400 |
| 01/03/2018 | 1.00 | 1.00 | 1.00 | 430 | 2 | 430 |
| 28/02/2018 | 1.05 | 1.04 | 1.05 | 1,687 | 3 | 1,611 |
| 27/02/2018 | 1.07 | 1.05 | 1.06 | 4,203 | 5 | 4,000 |
| 26/02/2018 | 1.08 | 1.08 | 1.08 | 3,240 | 5 | 3,000 |
| 25/02/2018 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |