Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares40,767

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded15,513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.63	0.61	0.61	2,165	8	3,500
16/06/2020	0.64	0.60	0.64	4,820	16	7,776
15/06/2020	0.67	0.63	0.63	13,131	15	20,095
14/06/2020	0.70	0.66	0.66	4,567	10	6,750
11/06/2020	0.69	0.68	0.69	7,521	6	10,950
10/06/2020	0.66	0.61	0.66	2,695	9	4,231
09/06/2020	0.63	0.62	0.63	134	3	214
08/06/2020	0.60	0.60	0.60	176	2	293
07/06/2020	0.60	0.58	0.58	1,264	5	2,163
04/06/2020	0.58	0.57	0.58	542,940	7	952,500
03/06/2020	0.56	0.53	0.56	3,331	8	6,200
02/06/2020	0.54	0.52	0.54	1,401	6	2,668
01/06/2020	0.52	0.52	0.52	2,340	9	4,500
31/05/2020	0.54	0.54	0.54	270	1	500
28/05/2020	0.56	0.56	0.56	560	1	1,000
27/05/2020	0.57	0.57	0.57	285	1	500
21/05/2020	0.57	0.55	0.57	180	2	324
20/05/2020	0.56	0.56	0.56	2,472	4	4,415
18/05/2020	0.57	0.57	0.57	382,185	2	670,500
17/05/2020	0.58	0.57	0.58	1,272	4	2,200

Download Table