Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2021	0.80	0.80	0.80	10,978	3	13,722
09/03/2021	0.80	0.80	0.80	42	2	52
03/03/2021	0.81	0.78	0.80	707	9	900
02/03/2021	0.82	0.79	0.82	139	3	175
22/02/2021	0.82	0.82	0.82	205	2	250
16/02/2021	0.80	0.77	0.80	194	2	250
14/02/2021	0.80	0.80	0.80	320	2	400
11/02/2021	0.84	0.82	0.84	289	2	350
10/02/2021	0.86	0.86	0.86	172	1	200
09/02/2021	0.86	0.80	0.86	7,833	22	9,295
08/02/2021	0.84	0.84	0.84	336	1	400
07/02/2021	0.84	0.82	0.84	8,264	25	9,919
04/02/2021	0.82	0.80	0.82	2,082	6	2,550
03/02/2021	0.82	0.79	0.82	5,831	11	7,250
02/02/2021	0.80	0.77	0.80	428	4	550
01/02/2021	0.78	0.78	0.78	953	1	1,222
27/01/2021	0.80	0.79	0.80	2,435	5	3,050
26/01/2021	0.80	0.77	0.80	2,135	17	2,749
24/01/2021	0.81	0.79	0.81	796	4	1,000
21/01/2021	0.80	0.77	0.80	890	6	1,150

Download Table