Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2021	0.84	0.81	0.84	3,560	9	4,330
22/06/2021	0.82	0.80	0.81	146	5	180
21/06/2021	0.80	0.79	0.79	2,917	3	3,680
20/06/2021	0.79	0.79	0.79	790	1	1,000
17/06/2021	0.81	0.79	0.81	476	3	600
16/06/2021	0.80	0.79	0.79	7,148	4	9,020
15/06/2021	0.83	0.80	0.83	5,733	3	7,138
14/06/2021	0.84	0.80	0.84	15,914	17	19,454
03/06/2021	0.80	0.77	0.80	669	4	865
01/06/2021	0.81	0.78	0.81	257	2	325
31/05/2021	0.82	0.79	0.82	1,590	10	2,000
30/05/2021	0.83	0.79	0.82	37,443	31	46,220
26/05/2021	0.80	0.79	0.80	714	5	900
24/05/2021	0.80	0.78	0.79	4,066	13	5,200
23/05/2021	0.77	0.76	0.77	765	2	1,000
19/05/2021	0.78	0.76	0.78	2,129	5	2,800
17/05/2021	0.79	0.76	0.79	12,368	31	16,032
16/05/2021	0.80	0.78	0.80	118	2	150
04/05/2021	0.82	0.80	0.82	1,461	4	1,825
03/05/2021	0.80	0.78	0.80	4,216	4	5,402

Download Table