Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2021	1.17	1.08	1.17	222,468	126	199,420
26/08/2021	1.12	1.05	1.12	10,434	26	9,535
25/08/2021	1.14	1.08	1.10	13,227	27	11,930
24/08/2021	1.12	1.09	1.12	80,940	84	73,586
23/08/2021	1.07	1.03	1.07	80,769	114	76,021
22/08/2021	1.02	1.02	1.02	153	1	150
19/08/2021	0.98	0.98	0.98	1,176	2	1,200
18/08/2021	0.94	0.94	0.94	95,007	23	101,071
17/08/2021	0.90	0.84	0.90	156,402	88	177,311
09/08/2021	0.86	0.83	0.86	8,126	11	9,644
08/08/2021	0.83	0.82	0.83	254	2	310
05/08/2021	0.83	0.82	0.82	489	3	596
04/08/2021	0.83	0.80	0.82	818	13	1,000
03/08/2021	0.82	0.81	0.82	26,819	3	33,110
01/08/2021	0.82	0.80	0.82	26,482	4	33,100
14/07/2021	0.84	0.82	0.84	745	6	900
13/07/2021	0.83	0.81	0.83	2,091	8	2,550
06/07/2021	0.81	0.79	0.81	557	3	700
01/07/2021	0.82	0.82	0.82	2,460	3	3,000
27/06/2021	0.84	0.81	0.84	3,032	4	3,700

Download Table