Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2021	0.86	0.82	0.84	7,980	15	9,500
03/01/2021	0.85	0.78	0.85	6,124	20	7,506
31/12/2020	0.82	0.82	0.82	41	1	50
30/12/2020	0.82	0.82	0.82	410	1	500
29/12/2020	0.86	0.83	0.86	1,785	6	2,150
28/12/2020	0.86	0.86	0.86	1,892	3	2,200
24/12/2020	0.86	0.83	0.86	9,703	14	11,651
23/12/2020	0.85	0.84	0.85	1,780	5	2,101
22/12/2020	0.86	0.85	0.86	427	2	500
21/12/2020	0.86	0.82	0.86	909	5	1,100
17/12/2020	0.87	0.84	0.86	21,278	35	25,074
16/12/2020	0.88	0.88	0.88	2,024	3	2,300
15/12/2020	0.89	0.88	0.89	14,707	7	16,700
13/12/2020	0.91	0.89	0.91	9,278	21	10,290
10/12/2020	0.89	0.87	0.89	24,829	17	28,300
09/12/2020	0.88	0.86	0.88	69,141	55	79,036
08/12/2020	0.84	0.81	0.84	1,081	4	1,300
02/12/2020	0.80	0.80	0.80	240	2	300
22/11/2020	0.80	0.80	0.80	240	2	300
15/11/2020	0.78	0.78	0.78	39	1	50

Download Table