Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions78

SectorReal Estate

Low Price0.80

Opening Price0.81

No. of Shares114,027

Div0.00

Change0.00

Closing Price0.82

Average Price0.82

P/EN

Value Traded93,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.79	0.78	0.79	3,589	3	4,601
26/04/2021	0.78	0.73	0.78	588	2	805
22/04/2021	0.75	0.75	0.75	300	1	400
21/04/2021	0.77	0.76	0.76	4,707	9	6,190
18/04/2021	0.79	0.79	0.79	395	2	500
15/04/2021	0.79	0.79	0.79	395	1	500
14/04/2021	0.80	0.80	0.80	200	2	250
13/04/2021	0.79	0.77	0.77	2,882	5	3,700
07/04/2021	0.82	0.81	0.81	1,249	2	1,535
06/04/2021	0.81	0.81	0.81	2,835	8	3,500
01/04/2021	0.85	0.82	0.85	1,649	3	2,010
31/03/2021	0.84	0.81	0.84	581	3	710
30/03/2021	0.83	0.82	0.82	7,079	2	8,536
29/03/2021	0.85	0.82	0.82	12,550	31	15,240
18/03/2021	0.85	0.85	0.85	170	1	200
17/03/2021	0.85	0.82	0.82	6,685	9	8,000
16/03/2021	0.89	0.82	0.86	6,824	14	7,901
15/03/2021	0.86	0.82	0.86	26,697	51	31,156
14/03/2021	0.82	0.81	0.82	1,013	8	1,250
11/03/2021	0.80	0.79	0.80	12,571	2	15,913

Download Table