Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2014 0.71 0.69 0.69 34,342 27 49,550
15/04/2014 0.72 0.71 0.71 20,840 54 29,281
14/04/2014 0.72 0.70 0.70 16,450 24 23,329
13/04/2014 0.73 0.72 0.72 14,169 15 19,675
10/04/2014 0.73 0.71 0.73 4,216 6 5,850
09/04/2014 0.75 0.71 0.72 58,709 58 80,450
08/04/2014 0.72 0.71 0.72 21,679 20 30,210
07/04/2014 0.71 0.69 0.69 24,892 24 35,770
06/04/2014 0.73 0.72 0.72 7,670 10 10,520
03/04/2014 0.74 0.72 0.74 7,220 11 9,900
02/04/2014 0.74 0.73 0.73 16,631 16 22,779
01/04/2014 0.73 0.71 0.73 89,160 79 122,929
31/03/2014 0.71 0.70 0.70 28,005 28 40,000
30/03/2014 0.71 0.70 0.70 41,605 22 58,635
27/03/2014 0.73 0.71 0.71 124,012 58 174,520
26/03/2014 0.71 0.71 0.71 23,719 21 33,407
25/03/2014 0.73 0.71 0.71 26,389 34 36,730
24/03/2014 0.73 0.72 0.72 26,393 34 36,650
23/03/2014 0.75 0.71 0.73 41,448 57 57,050
20/03/2014 0.77 0.74 0.74 219,683 111 289,658