Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares40,767

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded15,513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2020	0.57	0.57	0.57	29	1	50
29/01/2020	0.55	0.55	0.55	28	1	50
28/01/2020	0.53	0.50	0.53	118,945	5	237,378
27/01/2020	0.52	0.51	0.51	18,465	7	36,000
26/01/2020	0.53	0.50	0.53	5,964	20	11,870
23/01/2020	0.51	0.51	0.51	5,330	5	10,450
22/01/2020	0.53	0.53	0.53	3,790	9	7,150
21/01/2020	0.55	0.55	0.55	550	1	1,000
13/01/2020	0.57	0.57	0.57	570	1	1,000
12/01/2020	0.60	0.60	0.60	600	1	1,000
09/01/2020	0.63	0.63	0.63	7,245	12	11,500
07/01/2020	0.66	0.66	0.66	990	2	1,500
06/01/2020	0.69	0.66	0.69	5,685	11	8,522
05/01/2020	0.69	0.69	0.69	345	2	500
29/12/2019	0.73	0.70	0.72	164,220	7	234,500
26/12/2019	0.73	0.73	0.73	15,513	7	21,250
19/12/2019	0.76	0.76	0.76	190	1	250
12/12/2019	0.80	0.80	0.80	36,600	4	45,750
11/12/2019	0.84	0.84	0.84	91	2	108
12/11/2019	0.88	0.88	0.88	167	1	190

Download Table