SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2014 | 0.71 | 0.69 | 0.69 | 34,342 | 27 | 49,550 |
15/04/2014 | 0.72 | 0.71 | 0.71 | 20,840 | 54 | 29,281 |
14/04/2014 | 0.72 | 0.70 | 0.70 | 16,450 | 24 | 23,329 |
13/04/2014 | 0.73 | 0.72 | 0.72 | 14,169 | 15 | 19,675 |
10/04/2014 | 0.73 | 0.71 | 0.73 | 4,216 | 6 | 5,850 |
09/04/2014 | 0.75 | 0.71 | 0.72 | 58,709 | 58 | 80,450 |
08/04/2014 | 0.72 | 0.71 | 0.72 | 21,679 | 20 | 30,210 |
07/04/2014 | 0.71 | 0.69 | 0.69 | 24,892 | 24 | 35,770 |
06/04/2014 | 0.73 | 0.72 | 0.72 | 7,670 | 10 | 10,520 |
03/04/2014 | 0.74 | 0.72 | 0.74 | 7,220 | 11 | 9,900 |
02/04/2014 | 0.74 | 0.73 | 0.73 | 16,631 | 16 | 22,779 |
01/04/2014 | 0.73 | 0.71 | 0.73 | 89,160 | 79 | 122,929 |
31/03/2014 | 0.71 | 0.70 | 0.70 | 28,005 | 28 | 40,000 |
30/03/2014 | 0.71 | 0.70 | 0.70 | 41,605 | 22 | 58,635 |
27/03/2014 | 0.73 | 0.71 | 0.71 | 124,012 | 58 | 174,520 |
26/03/2014 | 0.71 | 0.71 | 0.71 | 23,719 | 21 | 33,407 |
25/03/2014 | 0.73 | 0.71 | 0.71 | 26,389 | 34 | 36,730 |
24/03/2014 | 0.73 | 0.72 | 0.72 | 26,393 | 34 | 36,650 |
23/03/2014 | 0.75 | 0.71 | 0.73 | 41,448 | 57 | 57,050 |
20/03/2014 | 0.77 | 0.74 | 0.74 | 219,683 | 111 | 289,658 |