Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2015	0.88	0.85	0.87	45,817	9	52,670
22/03/2015	0.84	0.84	0.84	1,546	2	1,840
19/03/2015	0.86	0.84	0.84	2,120	4	2,500
18/03/2015	0.85	0.84	0.84	2,115	3	2,500
17/03/2015	0.85	0.84	0.85	10,108	11	11,950
16/03/2015	0.85	0.84	0.85	4,763	8	5,650
15/03/2015	0.86	0.85	0.85	67,388	24	78,950
12/03/2015	0.89	0.86	0.86	5,178	4	6,000
11/03/2015	0.90	0.88	0.89	84,215	7	95,573
10/03/2015	0.91	0.88	0.89	26,148	22	29,250
09/03/2015	0.89	0.84	0.89	221,723	22	249,303
08/03/2015	0.85	0.85	0.85	1,700	3	2,000
05/03/2015	0.88	0.85	0.86	13,875	21	16,250
04/03/2015	0.88	0.85	0.88	584,769	37	685,250
03/03/2015	0.86	0.82	0.84	30,866	28	36,732
02/03/2015	0.83	0.82	0.82	5,214	4	6,354
01/03/2015	0.83	0.80	0.82	142,643	38	176,132
26/02/2015	0.83	0.83	0.83	35,124	1	42,318
25/02/2015	0.85	0.80	0.85	488,552	11	610,075
24/02/2015	0.81	0.81	0.81	270	1	333

Download Table