Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions44

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares78,945

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded32,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.86	0.86	0.86	522,543	30	607,608
27/03/2013	0.82	0.82	0.82	2,796	7	3,410
26/03/2013	0.79	0.79	0.79	1,422	8	1,800
25/03/2013	0.76	0.76	0.76	3,344	5	4,400
24/03/2013	0.73	0.73	0.73	6,205	7	8,500
21/03/2013	0.70	0.70	0.70	9,310	3	13,300
20/03/2013	0.67	0.67	0.67	1,843	7	2,750
18/03/2013	0.61	0.59	0.61	414,966	14	703,250
17/03/2013	0.59	0.58	0.59	5,791	17	9,900
14/03/2013	0.59	0.59	0.59	177	2	300
13/03/2013	0.60	0.58	0.60	8,124	10	14,000
12/03/2013	0.59	0.59	0.59	1,859	6	3,150
11/03/2013	0.60	0.59	0.59	4,349	7	7,300
10/03/2013	0.60	0.60	0.60	210	2	350
07/03/2013	0.62	0.61	0.61	1,011	6	1,650
06/03/2013	0.62	0.62	0.62	198	4	320
05/03/2013	0.64	0.62	0.62	4,806	11	7,720
04/03/2013	0.64	0.64	0.64	1,203	4	1,880
03/03/2013	0.66	0.65	0.65	5,875	6	9,017
28/02/2013	0.70	0.67	0.67	22,481	27	32,935

Download Table