Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2015	0.74	0.73	0.73	114,328	9	156,600
19/01/2015	0.73	0.69	0.73	105,672	5	153,050
18/01/2015	0.72	0.71	0.71	109,420	2	152,000
15/01/2015	0.73	0.72	0.73	104,500	2	145,000
14/01/2015	0.74	0.74	0.74	4,144	2	5,600
13/01/2015	0.76	0.76	0.76	456	1	600
12/01/2015	0.80	0.76	0.76	61,479	40	80,409
06/01/2015	0.80	0.79	0.80	3,970	6	5,000
05/01/2015	0.83	0.81	0.81	5,717	9	7,050
04/01/2015	0.83	0.83	0.83	3,320	5	4,000
31/12/2014	0.83	0.80	0.82	196,078	7	239,278
30/12/2014	0.83	0.80	0.81	5,076	11	6,282
29/12/2014	0.82	0.81	0.81	6,908	13	8,522
28/12/2014	0.84	0.81	0.83	9,734	16	11,800
24/12/2014	0.86	0.85	0.85	1,065	5	1,250
23/12/2014	0.86	0.82	0.86	15,024	18	17,778
22/12/2014	0.82	0.78	0.82	312,226	50	388,243
21/12/2014	0.79	0.77	0.79	1,141	4	1,450
18/12/2014	0.79	0.77	0.78	153,996	21	197,400
17/12/2014	0.78	0.77	0.77	63,498	27	81,950

Download Table