SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2012 | 0.66 | 0.64 | 0.66 | 1,550 | 4 | 2,420 |
27/11/2012 | 0.66 | 0.65 | 0.65 | 1,008 | 7 | 1,550 |
26/11/2012 | 0.67 | 0.66 | 0.66 | 14,183 | 17 | 21,405 |
25/11/2012 | 0.66 | 0.65 | 0.66 | 438 | 4 | 670 |
22/11/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
21/11/2012 | 0.66 | 0.64 | 0.65 | 9,219 | 5 | 14,100 |
20/11/2012 | 0.67 | 0.66 | 0.67 | 13,267 | 4 | 20,100 |
18/11/2012 | 0.66 | 0.65 | 0.66 | 1,513 | 4 | 2,300 |
14/11/2012 | 0.67 | 0.65 | 0.65 | 3,567 | 12 | 5,430 |
13/11/2012 | 0.69 | 0.67 | 0.68 | 14,388 | 15 | 21,300 |
12/11/2012 | 0.68 | 0.66 | 0.68 | 24,699 | 43 | 37,050 |
11/11/2012 | 0.65 | 0.65 | 0.65 | 100,978 | 6 | 155,350 |
08/11/2012 | 0.66 | 0.65 | 0.66 | 657 | 4 | 1,010 |
07/11/2012 | 0.65 | 0.64 | 0.65 | 1,167 | 7 | 1,800 |
06/11/2012 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
05/11/2012 | 0.66 | 0.65 | 0.66 | 919 | 4 | 1,400 |
04/11/2012 | 0.67 | 0.67 | 0.67 | 27 | 1 | 40 |
01/11/2012 | 0.65 | 0.65 | 0.65 | 1,300 | 4 | 2,000 |
31/10/2012 | 0.65 | 0.65 | 0.65 | 4,550 | 4 | 7,000 |
30/10/2012 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |