Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2014	0.66	0.64	0.64	143,831	88	223,095
20/10/2014	0.69	0.67	0.67	63,751	42	94,702
19/10/2014	0.74	0.70	0.70	307,346	88	420,190
16/10/2014	0.73	0.72	0.73	309,282	159	426,255
15/10/2014	0.70	0.69	0.70	124,919	76	179,255
14/10/2014	0.67	0.65	0.67	204,663	147	306,845
13/10/2014	0.64	0.62	0.64	108,799	48	171,688
12/10/2014	0.62	0.61	0.61	15,676	16	25,653
09/10/2014	0.63	0.61	0.61	10,891	18	17,694
08/10/2014	0.63	0.62	0.63	4,965	15	8,000
02/10/2014	0.62	0.61	0.62	51,002	34	82,429
01/10/2014	0.61	0.60	0.61	68,273	20	113,595
30/09/2014	0.62	0.60	0.60	19,013	34	31,269
29/09/2014	0.62	0.60	0.61	75,416	57	123,312
28/09/2014	0.63	0.61	0.61	107,636	14	171,080
25/09/2014	0.64	0.62	0.62	78,945	93	125,918
24/09/2014	0.63	0.59	0.63	69,706	151	112,765
23/09/2014	0.60	0.59	0.60	10,424	11	17,625
22/09/2014	0.61	0.60	0.60	24,873	48	41,366
21/09/2014	0.62	0.60	0.60	22,577	61	37,046

Download Table