SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2012 | 0.71 | 0.69 | 0.69 | 3,160 | 16 | 4,550 |
23/09/2012 | 0.71 | 0.70 | 0.70 | 4,705 | 26 | 6,695 |
20/09/2012 | 0.71 | 0.70 | 0.70 | 5,692 | 18 | 8,130 |
19/09/2012 | 0.72 | 0.71 | 0.71 | 2,015 | 12 | 2,830 |
18/09/2012 | 0.73 | 0.71 | 0.71 | 23,084 | 50 | 32,240 |
17/09/2012 | 0.73 | 0.70 | 0.71 | 26,982 | 56 | 37,723 |
16/09/2012 | 0.70 | 0.68 | 0.70 | 15,769 | 47 | 22,900 |
13/09/2012 | 0.68 | 0.67 | 0.67 | 8,088 | 22 | 12,000 |
12/09/2012 | 0.70 | 0.67 | 0.68 | 5,097 | 21 | 7,450 |
11/09/2012 | 0.69 | 0.67 | 0.68 | 3,706 | 22 | 5,450 |
10/09/2012 | 0.70 | 0.65 | 0.67 | 9,833 | 24 | 14,964 |
09/09/2012 | 0.71 | 0.68 | 0.68 | 13,447 | 49 | 19,379 |
06/09/2012 | 0.69 | 0.67 | 0.69 | 16,223 | 24 | 23,802 |
05/09/2012 | 0.74 | 0.69 | 0.69 | 32,733 | 61 | 47,081 |
04/09/2012 | 0.72 | 0.72 | 0.72 | 11,808 | 14 | 16,400 |
03/09/2012 | 0.69 | 0.67 | 0.69 | 25,525 | 35 | 37,594 |
02/09/2012 | 0.66 | 0.65 | 0.66 | 60,269 | 63 | 91,451 |
30/08/2012 | 0.65 | 0.63 | 0.63 | 10,528 | 21 | 16,705 |
29/08/2012 | 0.64 | 0.63 | 0.64 | 5,144 | 16 | 8,125 |
28/08/2012 | 0.65 | 0.63 | 0.65 | 18,928 | 28 | 29,350 |