SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2012 | 0.64 | 0.63 | 0.64 | 2,560 | 14 | 4,000 |
22/05/2012 | 0.65 | 0.63 | 0.63 | 3,830 | 18 | 6,050 |
21/05/2012 | 0.63 | 0.61 | 0.63 | 6,703 | 22 | 10,900 |
20/05/2012 | 0.66 | 0.64 | 0.64 | 7,566 | 32 | 11,736 |
17/05/2012 | 0.68 | 0.65 | 0.67 | 4,759 | 23 | 7,197 |
16/05/2012 | 0.69 | 0.67 | 0.68 | 3,058 | 10 | 4,560 |
15/05/2012 | 0.70 | 0.69 | 0.70 | 243 | 2 | 352 |
14/05/2012 | 0.69 | 0.67 | 0.69 | 349 | 6 | 510 |
13/05/2012 | 0.70 | 0.69 | 0.69 | 2,317 | 12 | 3,350 |
10/05/2012 | 0.71 | 0.69 | 0.70 | 3,464 | 17 | 4,955 |
09/05/2012 | 0.71 | 0.69 | 0.70 | 5,747 | 24 | 8,230 |
08/05/2012 | 0.70 | 0.69 | 0.69 | 7,894 | 22 | 11,415 |
07/05/2012 | 0.70 | 0.68 | 0.69 | 9,477 | 39 | 13,910 |
06/05/2012 | 0.71 | 0.71 | 0.71 | 7 | 1 | 10 |
03/05/2012 | 0.70 | 0.69 | 0.70 | 1,467 | 8 | 2,105 |
02/05/2012 | 0.72 | 0.70 | 0.70 | 20,460 | 42 | 28,947 |
01/05/2012 | 0.70 | 0.69 | 0.70 | 7,474 | 16 | 10,800 |
30/04/2012 | 0.72 | 0.70 | 0.71 | 2,780 | 19 | 3,920 |
26/04/2012 | 0.71 | 0.70 | 0.71 | 529 | 8 | 750 |
25/04/2012 | 0.71 | 0.69 | 0.69 | 4,746 | 21 | 6,815 |