Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2012	0.73	0.70	0.72	16,685	33	23,278
23/04/2012	0.72	0.69	0.71	10,364	28	14,887
22/04/2012	0.74	0.71	0.71	34,714	56	48,680
19/04/2012	0.77	0.74	0.74	98,430	139	129,376
18/04/2012	0.77	0.73	0.76	111,063	140	147,331
17/04/2012	0.74	0.72	0.74	111,038	93	151,630
16/04/2012	0.71	0.66	0.71	102,774	105	146,134
15/04/2012	0.68	0.66	0.68	2,235	5	3,290
12/04/2012	0.69	0.67	0.67	210	4	310
11/04/2012	0.71	0.67	0.68	29,341	82	42,225
10/04/2012	0.68	0.63	0.68	53,441	66	80,109
09/04/2012	0.65	0.62	0.65	2,392	11	3,850
08/04/2012	0.65	0.63	0.65	1,991	5	3,150
05/04/2012	0.65	0.62	0.65	841	6	1,351
04/04/2012	0.65	0.65	0.65	130	2	200
03/04/2012	0.64	0.62	0.63	5,848	31	9,258
02/04/2012	0.65	0.64	0.65	360	4	560
01/04/2012	0.67	0.65	0.65	14,506	27	22,000
29/03/2012	0.68	0.65	0.68	108	3	160
28/03/2012	0.69	0.66	0.68	3,856	22	5,710

Download Table