Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	0.66	0.64	0.65	14,058	22	21,746
26/08/2012	0.65	0.62	0.65	20,614	61	32,200
23/08/2012	0.63	0.60	0.62	1,301	6	2,150
22/08/2012	0.62	0.61	0.62	306	3	500
16/08/2012	0.61	0.58	0.61	1,505	10	2,550
14/08/2012	0.59	0.59	0.59	118	1	200
13/08/2012	0.61	0.58	0.58	6,226	27	10,500
12/08/2012	0.62	0.60	0.61	2,123	7	3,500
09/08/2012	0.62	0.61	0.61	7,215	25	11,800
07/08/2012	0.64	0.63	0.64	575	8	900
06/08/2012	0.63	0.62	0.63	16,488	7	26,585
05/08/2012	0.63	0.62	0.63	627	4	1,000
02/08/2012	0.63	0.62	0.62	943	7	1,500
01/08/2012	0.64	0.62	0.64	1,664	9	2,675
31/07/2012	0.63	0.62	0.63	1,506	9	2,400
30/07/2012	0.64	0.63	0.64	299	3	474
29/07/2012	0.64	0.62	0.64	475	7	750
25/07/2012	0.65	0.64	0.65	323	2	500
22/07/2012	0.63	0.62	0.62	3,703	6	5,965
19/07/2012	0.64	0.63	0.63	1,399	12	2,210

Download Table