Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions5

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares10,815

Div0.00

Change0.00

Closing Price0.42

Average Price0.41

P/EN

Value Traded4,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2015	0.81	0.81	0.81	5,265	4	6,500
18/02/2015	0.81	0.81	0.81	810	1	1,000
17/02/2015	0.82	0.81	0.82	6,490	4	8,000
16/02/2015	0.82	0.81	0.82	2,676	4	3,300
15/02/2015	0.81	0.81	0.81	7,489	6	9,246
12/02/2015	0.83	0.83	0.83	208	1	250
11/02/2015	0.81	0.80	0.80	5,730	7	7,100
10/02/2015	0.81	0.80	0.81	28,040	17	34,640
09/02/2015	0.81	0.81	0.81	17,913	7	22,115
08/02/2015	0.82	0.79	0.81	22,368	9	27,784
05/02/2015	0.83	0.81	0.81	11,470	13	14,000
04/02/2015	0.81	0.79	0.81	5,787	7	7,258
03/02/2015	0.82	0.80	0.82	12,007	9	14,909
02/02/2015	0.81	0.77	0.79	25,541	21	32,150
01/02/2015	0.79	0.76	0.79	19,223	15	24,742
27/01/2015	0.78	0.76	0.76	4,710	5	6,150
26/01/2015	0.79	0.76	0.78	1,824	6	2,350
25/01/2015	0.76	0.74	0.76	14,555	16	19,500
22/01/2015	0.73	0.73	0.73	45,925	8	62,911
21/01/2015	0.76	0.73	0.73	117,041	15	160,305

Download Table