Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions17

SectorReal Estate

Low Price0.38

Opening Price0.39

No. of Shares40,767

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded15,513

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2014	0.84	0.81	0.83	9,734	16	11,800
24/12/2014	0.86	0.85	0.85	1,065	5	1,250
23/12/2014	0.86	0.82	0.86	15,024	18	17,778
22/12/2014	0.82	0.78	0.82	312,226	50	388,243
21/12/2014	0.79	0.77	0.79	1,141	4	1,450
18/12/2014	0.79	0.77	0.78	153,996	21	197,400
17/12/2014	0.78	0.77	0.77	63,498	27	81,950
16/12/2014	0.78	0.75	0.76	81,969	21	107,798
15/12/2014	0.78	0.76	0.77	499,057	75	640,144
14/12/2014	0.75	0.75	0.75	375	1	500
11/12/2014	0.76	0.74	0.74	3,194	6	4,300
10/12/2014	0.75	0.74	0.75	26,475	29	35,358
09/12/2014	0.75	0.73	0.74	27,070	23	36,650
08/12/2014	0.77	0.73	0.74	76,169	50	102,800
07/12/2014	0.81	0.76	0.76	70,464	29	89,538
04/12/2014	0.79	0.78	0.79	27,259	11	34,510
03/12/2014	0.76	0.73	0.76	44,117	23	58,832
02/12/2014	0.75	0.73	0.73	21,234	23	28,794
01/12/2014	0.78	0.75	0.75	7,164	13	9,312
30/11/2014	0.77	0.74	0.77	120,229	65	156,823

Download Table