Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price3.18

Last Closing3.16

No. of Transactions43

SectorBanks

Low Price3.14

Opening Price3.17

No. of Shares18,377

Div0.00

Change-0.01

Closing Price3.15

Average Price3.16

P/E18.67

Value Traded58,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2013	0.83	0.82	0.83	28,197	25	34,360
11/11/2013	0.83	0.82	0.82	17,472	34	21,195
10/11/2013	0.84	0.83	0.83	3,373	10	4,050
06/11/2013	0.83	0.83	0.83	11,300	12	13,615
05/11/2013	0.83	0.83	0.83	13,268	22	15,985
04/11/2013	0.84	0.82	0.82	28,038	40	34,170
03/11/2013	0.84	0.82	0.83	2,301	9	2,765
31/10/2013	0.85	0.83	0.83	14,682	19	17,660
30/10/2013	0.86	0.83	0.83	63,973	53	76,771
29/10/2013	0.85	0.84	0.85	27,561	43	32,490
28/10/2013	0.84	0.84	0.84	4,981	14	5,930
27/10/2013	0.84	0.83	0.84	12,785	26	15,370
24/10/2013	0.85	0.82	0.82	57,491	80	68,778
23/10/2013	0.84	0.83	0.83	9,064	21	10,870
22/10/2013	0.85	0.81	0.83	265,167	82	325,293
21/10/2013	0.85	0.83	0.85	4,166	12	4,950
20/10/2013	0.85	0.84	0.84	82,945	44	98,700
13/10/2013	0.84	0.84	0.84	3,066	9	3,650
10/10/2013	0.85	0.84	0.84	23,763	12	28,050
09/10/2013	0.85	0.84	0.85	10,458	18	12,419

Download Table