Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketFirst

High Price3.16

Last Closing3.15

No. of Transactions137

SectorBanks

Low Price2.96

Opening Price3.16

No. of Shares70,344

Div0.00

Change-0.12

Closing Price3.03

Average Price3.01

P/E17.96

Value Traded212,016

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	1.04	0.96	0.96	185,027	130	186,743
16/04/2013	1.01	0.96	1.01	330,766	179	333,455
15/04/2013	0.97	0.96	0.97	22,965	30	23,831
14/04/2013	0.96	0.95	0.96	458	4	479
11/04/2013	0.96	0.95	0.96	6,635	11	6,983
10/04/2013	0.96	0.95	0.96	29,023	12	30,547
09/04/2013	0.96	0.94	0.94	18,428	18	19,413
08/04/2013	0.96	0.94	0.95	20,176	32	21,260
07/04/2013	0.96	0.94	0.95	58,994	26	61,715
04/04/2013	0.96	0.95	0.96	11,567	9	12,175
03/04/2013	0.95	0.95	0.95	137,505	37	144,742
02/04/2013	0.95	0.94	0.94	44,176	23	46,700
01/04/2013	0.95	0.93	0.95	98,982	42	104,690
31/03/2013	0.94	0.92	0.93	49,882	27	53,633
28/03/2013	0.94	0.94	0.94	2,584	5	2,749
27/03/2013	0.95	0.93	0.95	45,238	18	48,138
26/03/2013	0.94	0.92	0.93	21,331	16	22,940
25/03/2013	0.94	0.93	0.94	2,337	11	2,510
24/03/2013	0.94	0.93	0.93	49,707	18	53,445
21/03/2013	0.94	0.92	0.94	57,864	36	62,219

Download Table