SAFWA ISLAMIC BANK Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.37
Last Closing3.33
No. of Transactions40
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares20,002
Div0.00
Change0.04
Closing Price3.37
Average Price3.34
P/E18.81
Value Traded66,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2012 | 0.97 | 0.96 | 0.97 | 4,075 | 14 | 4,237 |
| 14/08/2012 | 0.97 | 0.96 | 0.96 | 7,451 | 13 | 7,755 |
| 13/08/2012 | 0.98 | 0.96 | 0.97 | 840 | 6 | 867 |
| 12/08/2012 | 0.99 | 0.96 | 0.98 | 1,580,558 | 111 | 1,612,770 |
| 09/08/2012 | 0.97 | 0.96 | 0.97 | 2,387 | 8 | 2,486 |
| 08/08/2012 | 0.96 | 0.96 | 0.96 | 5,552 | 11 | 5,783 |
| 07/08/2012 | 0.97 | 0.96 | 0.97 | 4,223 | 9 | 4,398 |
| 06/08/2012 | 0.97 | 0.95 | 0.97 | 870 | 13 | 906 |
| 05/08/2012 | 0.97 | 0.96 | 0.97 | 6,911 | 23 | 7,194 |
| 02/08/2012 | 0.97 | 0.95 | 0.97 | 6,472 | 21 | 6,750 |
| 01/08/2012 | 0.96 | 0.96 | 0.96 | 8,263 | 20 | 8,607 |
| 31/07/2012 | 0.97 | 0.96 | 0.96 | 29,325 | 30 | 30,546 |
| 30/07/2012 | 0.97 | 0.96 | 0.97 | 5,813 | 10 | 6,000 |
| 29/07/2012 | 0.97 | 0.96 | 0.96 | 26,352 | 26 | 27,445 |
| 26/07/2012 | 0.97 | 0.96 | 0.96 | 6,079 | 13 | 6,330 |
| 25/07/2012 | 0.99 | 0.97 | 0.97 | 25,514 | 37 | 26,290 |
| 24/07/2012 | 0.99 | 0.97 | 0.99 | 20,280 | 55 | 20,655 |
| 23/07/2012 | 0.99 | 0.96 | 0.99 | 15,500 | 68 | 15,932 |
| 22/07/2012 | 0.98 | 0.96 | 0.96 | 28,624 | 32 | 29,595 |
| 19/07/2012 | 0.97 | 0.96 | 0.96 | 35,182 | 41 | 36,640 |