SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2013 | 0.55 | 0.54 | 0.55 | 1,846 | 8 | 3,400 |
| 01/10/2013 | 0.55 | 0.54 | 0.54 | 679 | 8 | 1,250 |
| 30/09/2013 | 0.54 | 0.52 | 0.54 | 4,088 | 12 | 7,800 |
| 29/09/2013 | 0.54 | 0.54 | 0.54 | 620 | 3 | 1,149 |
| 26/09/2013 | 0.55 | 0.54 | 0.55 | 1,805 | 6 | 3,340 |
| 25/09/2013 | 0.56 | 0.53 | 0.56 | 641 | 3 | 1,200 |
| 24/09/2013 | 0.54 | 0.54 | 0.54 | 540 | 1 | 1,000 |
| 23/09/2013 | 0.55 | 0.54 | 0.54 | 5,896 | 21 | 10,820 |
| 22/09/2013 | 0.56 | 0.54 | 0.56 | 3,524 | 17 | 6,410 |
| 19/09/2013 | 0.54 | 0.54 | 0.54 | 324 | 2 | 600 |
| 17/09/2013 | 0.55 | 0.52 | 0.55 | 1,546 | 8 | 2,950 |
| 16/09/2013 | 0.54 | 0.53 | 0.54 | 2,072 | 8 | 3,850 |
| 15/09/2013 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 12/09/2013 | 0.52 | 0.50 | 0.52 | 665 | 9 | 1,300 |
| 11/09/2013 | 0.51 | 0.50 | 0.50 | 1,037 | 7 | 2,050 |
| 10/09/2013 | 0.50 | 0.48 | 0.50 | 823 | 8 | 1,668 |
| 09/09/2013 | 0.48 | 0.47 | 0.48 | 518 | 3 | 1,100 |
| 08/09/2013 | 0.47 | 0.47 | 0.47 | 705 | 5 | 1,500 |
| 05/09/2013 | 0.47 | 0.46 | 0.47 | 1,503 | 6 | 3,264 |
| 04/09/2013 | 0.49 | 0.48 | 0.48 | 4,369 | 18 | 9,050 |