Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2013 0.61 0.58 0.61 17,554 44 29,722
25/06/2013 0.59 0.58 0.59 5,989 13 10,320
24/06/2013 0.58 0.57 0.58 7,758 29 13,433
23/06/2013 0.58 0.57 0.58 955 6 1,650
20/06/2013 0.58 0.57 0.57 7,250 26 12,714
19/06/2013 0.58 0.57 0.58 8,716 32 15,199
18/06/2013 0.59 0.57 0.58 44,923 57 78,095
17/06/2013 0.59 0.58 0.59 2,190 15 3,752
16/06/2013 0.60 0.57 0.59 8,407 24 14,695
13/06/2013 0.60 0.57 0.60 7,868 21 13,477
11/06/2013 0.63 0.60 0.60 11,372 11 18,850
10/06/2013 0.62 0.61 0.62 11,378 46 18,600
09/06/2013 0.61 0.61 0.61 122 1 200
06/06/2013 0.61 0.58 0.61 13,014 33 21,875
05/06/2013 0.60 0.59 0.59 8,278 11 14,020
04/06/2013 0.61 0.60 0.60 675 8 1,125
03/06/2013 0.61 0.60 0.61 731 4 1,210
02/06/2013 0.61 0.60 0.61 4,095 16 6,800
30/05/2013 0.60 0.59 0.60 13,033 16 22,057
29/05/2013 0.61 0.59 0.60 7,344 19 12,320
Download Table