Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions3

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares550

Div0.00

Change0.01

Closing Price0.80

Average Price0.80

P/EN

Value Traded440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2013	0.51	0.50	0.50	5,027	9	9,937
02/09/2013	0.52	0.50	0.51	3,853	10	7,550
01/09/2013	0.52	0.52	0.52	520	3	1,000
29/08/2013	0.54	0.50	0.54	3,180	9	6,350
26/08/2013	0.56	0.54	0.54	9,957	29	18,216
25/08/2013	0.58	0.56	0.56	32,409	19	56,332
22/08/2013	0.58	0.57	0.57	1,445	7	2,500
21/08/2013	0.58	0.56	0.57	24,785	16	43,480
20/08/2013	0.58	0.56	0.58	2,016	9	3,537
19/08/2013	0.59	0.57	0.57	41,069	82	70,863
18/08/2013	0.61	0.58	0.60	47,715	71	80,000
15/08/2013	0.60	0.60	0.60	1,500	9	2,500
14/08/2013	0.60	0.58	0.60	6,766	14	11,643
13/08/2013	0.61	0.60	0.60	182	3	300
12/08/2013	0.61	0.61	0.61	610	4	1,000
07/08/2013	0.61	0.61	0.61	915	5	1,500
06/08/2013	0.61	0.60	0.61	3,007	5	5,000
05/08/2013	0.60	0.59	0.59	298	3	500
01/08/2013	0.60	0.59	0.60	418	3	700
31/07/2013	0.60	0.59	0.60	5,284	16	8,956

Download Table