Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions3

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares550

Div0.00

Change0.01

Closing Price0.80

Average Price0.80

P/EN

Value Traded440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2013	0.61	0.59	0.60	17,074	25	28,750
29/07/2013	0.61	0.61	0.61	189	3	310
25/07/2013	0.62	0.61	0.62	21,482	33	35,100
24/07/2013	0.62	0.61	0.62	2,474	8	4,000
23/07/2013	0.62	0.60	0.61	1,703	5	2,810
22/07/2013	0.62	0.61	0.61	2,646	11	4,300
21/07/2013	0.63	0.61	0.62	2,512	11	4,073
18/07/2013	0.63	0.61	0.63	28,314	50	46,027
17/07/2013	0.62	0.60	0.62	5,758	12	9,460
16/07/2013	0.60	0.60	0.60	1,417	8	2,361
15/07/2013	0.61	0.60	0.60	1,318	3	2,180
14/07/2013	0.62	0.60	0.62	6,346	17	10,500
11/07/2013	0.61	0.60	0.61	2,940	14	4,850
09/07/2013	0.61	0.58	0.61	3,545	12	5,950
08/07/2013	0.59	0.59	0.59	148	1	250
07/07/2013	0.61	0.58	0.61	2,085	6	3,533
04/07/2013	0.61	0.61	0.61	305	2	500
02/07/2013	0.61	0.58	0.61	4,079	8	6,930
01/07/2013	0.61	0.58	0.61	3,349	5	5,700
27/06/2013	0.61	0.58	0.60	7,667	25	12,854

Download Table