Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2013 0.67 0.65 0.67 30,694 50 46,266
27/03/2013 0.66 0.64 0.64 16,982 37 26,195
26/03/2013 0.67 0.65 0.67 12,120 41 18,350
25/03/2013 0.68 0.66 0.66 38,596 71 58,173
24/03/2013 0.69 0.67 0.68 11,159 18 16,470
21/03/2013 0.70 0.67 0.67 88,943 76 129,040
20/03/2013 0.69 0.67 0.69 3,104 6 4,600
19/03/2013 0.70 0.67 0.70 13,318 28 19,660
18/03/2013 0.68 0.68 0.68 816 4 1,200
17/03/2013 0.68 0.67 0.67 1,820 7 2,700
14/03/2013 0.69 0.67 0.69 11,509 19 16,995
13/03/2013 0.70 0.67 0.69 32,275 55 46,810
12/03/2013 0.70 0.67 0.67 10,866 21 15,997
11/03/2013 0.70 0.69 0.70 29,003 46 41,610
10/03/2013 0.69 0.67 0.67 24,297 51 35,780
07/03/2013 0.73 0.70 0.70 13,691 20 19,380
06/03/2013 0.73 0.71 0.73 71,125 65 98,341
05/03/2013 0.75 0.70 0.70 66,599 89 91,332
04/03/2013 0.74 0.73 0.73 64,307 69 87,691
03/03/2013 0.73 0.71 0.73 89,930 106 124,469
Download Table