Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2013 0.64 0.63 0.63 30,693 30 48,350
30/01/2013 0.67 0.64 0.64 64,362 69 97,845
29/01/2013 0.65 0.63 0.65 79,327 62 122,670
28/01/2013 0.63 0.62 0.62 15,512 13 25,000
27/01/2013 0.63 0.62 0.63 10,074 23 16,005
24/01/2013 0.64 0.62 0.62 48,003 125 75,500
22/01/2013 0.64 0.62 0.64 20,467 58 32,529
21/01/2013 0.62 0.60 0.61 33,752 78 55,432
17/01/2013 0.63 0.62 0.62 13,415 39 21,636
16/01/2013 0.63 0.63 0.63 19,467 44 30,900
15/01/2013 0.65 0.63 0.63 49,425 126 77,431
14/01/2013 0.63 0.60 0.63 37,214 92 59,618
13/01/2013 0.64 0.60 0.60 65,760 143 108,500
09/01/2013 0.66 0.63 0.63 23,934 46 37,420
08/01/2013 0.66 0.66 0.66 24,981 43 37,850
07/01/2013 0.75 0.69 0.69 411,211 261 572,144
06/01/2013 0.72 0.70 0.72 326,668 227 455,523
03/01/2013 0.69 0.66 0.69 112,588 146 164,673
02/01/2013 0.67 0.64 0.66 86,370 81 132,150
30/12/2012 0.65 0.63 0.64 63,121 118 98,769
Download Table