Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.55 0.53 0.53 4,596 13 8,550
24/10/2012 0.55 0.54 0.54 7,816 33 14,350
23/10/2012 0.55 0.54 0.54 868 4 1,600
22/10/2012 0.55 0.54 0.54 8,528 29 15,596
21/10/2012 0.56 0.55 0.55 11,583 36 21,060
18/10/2012 0.56 0.54 0.54 27,953 41 50,870
17/10/2012 0.54 0.53 0.54 6,233 22 11,560
16/10/2012 0.54 0.52 0.52 6,932 37 13,135
15/10/2012 0.54 0.52 0.52 7,040 13 13,510
14/10/2012 0.55 0.53 0.53 9,597 29 17,792
11/10/2012 0.54 0.53 0.54 8,284 14 15,545
10/10/2012 0.53 0.52 0.52 3,273 15 6,249
09/10/2012 0.54 0.53 0.54 386 2 728
08/10/2012 0.54 0.53 0.54 2,080 9 3,900
07/10/2012 0.54 0.53 0.53 4,106 16 7,650
04/10/2012 0.54 0.53 0.53 6,365 23 12,010
03/10/2012 0.53 0.52 0.52 7,398 27 14,110
02/10/2012 0.55 0.53 0.53 4,509 18 8,475
01/10/2012 0.56 0.53 0.55 7,451 27 13,585
30/09/2012 0.55 0.54 0.54 39,026 65 72,180
Download Table