SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2012 | 0.70 | 0.65 | 0.68 | 20,920 | 59 | 31,791 |
| 01/07/2012 | 0.72 | 0.68 | 0.68 | 67,457 | 74 | 95,048 |
| 28/06/2012 | 0.71 | 0.68 | 0.71 | 61,943 | 97 | 88,180 |
| 27/06/2012 | 0.68 | 0.65 | 0.68 | 18,988 | 61 | 28,344 |
| 26/06/2012 | 0.68 | 0.65 | 0.65 | 18,008 | 51 | 27,582 |
| 25/06/2012 | 0.70 | 0.68 | 0.68 | 4,504 | 9 | 6,550 |
| 24/06/2012 | 0.72 | 0.70 | 0.71 | 887 | 4 | 1,250 |
| 21/06/2012 | 0.73 | 0.70 | 0.70 | 4,650 | 15 | 6,570 |
| 20/06/2012 | 0.74 | 0.71 | 0.71 | 1,612 | 9 | 2,260 |
| 19/06/2012 | 0.74 | 0.71 | 0.74 | 11,396 | 27 | 15,605 |
| 18/06/2012 | 0.76 | 0.72 | 0.74 | 39,611 | 75 | 53,775 |
| 17/06/2012 | 0.76 | 0.74 | 0.75 | 8,682 | 14 | 11,700 |
| 14/06/2012 | 0.75 | 0.71 | 0.75 | 48,264 | 65 | 65,750 |
| 13/06/2012 | 0.74 | 0.72 | 0.72 | 13,528 | 32 | 18,555 |
| 12/06/2012 | 0.78 | 0.72 | 0.73 | 111,744 | 164 | 148,045 |
| 11/06/2012 | 0.75 | 0.74 | 0.75 | 30,681 | 53 | 41,043 |
| 10/06/2012 | 0.72 | 0.70 | 0.72 | 27,595 | 42 | 38,578 |
| 07/06/2012 | 0.70 | 0.69 | 0.69 | 14,319 | 37 | 20,610 |
| 06/06/2012 | 0.71 | 0.69 | 0.70 | 16,835 | 41 | 24,130 |
| 05/06/2012 | 0.70 | 0.69 | 0.70 | 5,198 | 22 | 7,510 |