Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2012 0.55 0.54 0.55 7,896 13 14,501
29/07/2012 0.56 0.55 0.55 7,235 18 13,100
26/07/2012 0.57 0.56 0.56 6,537 31 11,645
25/07/2012 0.58 0.57 0.57 10,587 36 18,529
24/07/2012 0.59 0.57 0.59 2,312 14 3,992
23/07/2012 0.60 0.58 0.58 12,597 51 21,350
22/07/2012 0.60 0.59 0.60 22,286 63 37,335
19/07/2012 0.59 0.57 0.58 16,142 53 27,888
18/07/2012 0.59 0.58 0.58 13,009 24 22,220
17/07/2012 0.61 0.59 0.59 6,761 26 11,401
16/07/2012 0.61 0.58 0.60 21,066 64 35,675
15/07/2012 0.64 0.61 0.61 25,729 62 41,551
12/07/2012 0.67 0.64 0.64 113,817 132 175,450
11/07/2012 0.67 0.65 0.67 8,974 23 13,650
10/07/2012 0.65 0.60 0.65 66,445 69 103,329
09/07/2012 0.64 0.62 0.62 34,329 55 54,995
08/07/2012 0.66 0.65 0.65 13,214 55 20,300
05/07/2012 0.68 0.64 0.68 16,685 41 25,350
04/07/2012 0.67 0.64 0.65 7,068 24 10,905
03/07/2012 0.70 0.65 0.65 49,441 79 74,825
Download Table