Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2012 0.55 0.54 0.55 1,698 7 3,105
27/11/2012 0.55 0.54 0.55 3,485 12 6,355
26/11/2012 0.55 0.55 0.55 2,533 6 4,605
25/11/2012 0.56 0.53 0.54 790 12 1,460
22/11/2012 0.55 0.55 0.55 156 2 283
21/11/2012 0.55 0.54 0.55 2,583 5 4,780
20/11/2012 0.55 0.54 0.54 1,193 8 2,200
19/11/2012 0.55 0.54 0.54 595 3 1,100
18/11/2012 0.55 0.54 0.54 1,108 4 2,050
14/11/2012 0.56 0.55 0.56 2,404 12 4,350
13/11/2012 0.58 0.57 0.57 36,121 35 63,361
12/11/2012 0.57 0.56 0.57 8,474 19 14,877
11/11/2012 0.56 0.54 0.56 37,047 55 66,518
08/11/2012 0.55 0.54 0.54 892 5 1,652
07/11/2012 0.55 0.54 0.54 7,994 43 14,803
06/11/2012 0.55 0.55 0.55 688 3 1,250
05/11/2012 0.58 0.56 0.56 4,762 17 8,500
04/11/2012 0.58 0.55 0.57 42,879 72 75,748
01/11/2012 0.56 0.54 0.56 12,280 21 22,485
31/10/2012 0.55 0.54 0.54 24,577 17 45,511
Download Table