Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions3

SectorReal Estate

Low Price0.80

Opening Price0.80

No. of Shares550

Div0.00

Change0.01

Closing Price0.80

Average Price0.80

P/EN

Value Traded440

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2012	0.58	0.56	0.56	19,164	46	34,069
26/09/2012	0.59	0.55	0.58	19,227	55	33,569
25/09/2012	0.60	0.57	0.57	56,242	97	96,938
24/09/2012	0.60	0.58	0.60	44,325	83	74,220
23/09/2012	0.62	0.58	0.58	21,821	57	36,747
20/09/2012	0.60	0.59	0.60	68,029	101	113,544
19/09/2012	0.58	0.57	0.58	20,784	51	36,037
18/09/2012	0.56	0.54	0.56	29,986	82	53,906
17/09/2012	0.55	0.54	0.54	20,487	53	37,595
16/09/2012	0.53	0.52	0.53	7,611	14	14,363
13/09/2012	0.53	0.51	0.51	1,684	14	3,280
12/09/2012	0.54	0.52	0.53	15,086	34	28,575
11/09/2012	0.54	0.53	0.54	2,768	12	5,150
10/09/2012	0.53	0.53	0.53	530	2	1,000
09/09/2012	0.53	0.52	0.53	1,072	7	2,045
06/09/2012	0.54	0.53	0.54	2,068	8	3,900
05/09/2012	0.54	0.53	0.54	297	4	560
04/09/2012	0.54	0.53	0.54	1,564	7	2,950
03/09/2012	0.55	0.53	0.54	3,244	14	6,100
02/09/2012	0.55	0.54	0.55	3,891	12	7,205

Download Table