Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2012 0.63 0.60 0.62 46,345 92 74,750
26/12/2012 0.61 0.60 0.60 6,074 23 10,105
24/12/2012 0.61 0.60 0.60 11,748 33 19,500
23/12/2012 0.63 0.62 0.62 21,381 36 34,450
20/12/2012 0.61 0.60 0.61 41,496 70 68,054
19/12/2012 0.59 0.57 0.59 31,514 75 53,765
18/12/2012 0.58 0.56 0.57 27,564 70 48,355
17/12/2012 0.61 0.57 0.57 31,105 122 53,559
16/12/2012 0.60 0.60 0.60 48,354 69 80,590
13/12/2012 0.58 0.56 0.58 43,763 91 75,816
12/12/2012 0.57 0.54 0.56 83,860 188 151,682
11/12/2012 0.55 0.53 0.55 1,115 3 2,100
10/12/2012 0.54 0.52 0.54 2,254 16 4,250
09/12/2012 0.53 0.52 0.53 11,920 21 22,500
06/12/2012 0.54 0.54 0.54 540 2 1,000
05/12/2012 0.54 0.53 0.54 457 5 860
04/12/2012 0.54 0.53 0.54 3,679 8 6,925
03/12/2012 0.54 0.54 0.54 1,137 9 2,105
02/12/2012 0.55 0.54 0.55 273 3 505
29/11/2012 0.55 0.53 0.53 17,506 37 32,445
Download Table