SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares550
Div0.00
Change0.01
Closing Price0.80
Average Price0.80
P/EN
Value Traded440
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 0.62 | 0.62 | 0.62 | 1,860 | 4 | 3,000 |
| 25/04/2013 | 0.63 | 0.62 | 0.62 | 8,247 | 23 | 13,197 |
| 24/04/2013 | 0.64 | 0.62 | 0.63 | 5,617 | 20 | 8,932 |
| 22/04/2013 | 0.64 | 0.63 | 0.63 | 5,042 | 11 | 7,925 |
| 21/04/2013 | 0.66 | 0.63 | 0.66 | 3,480 | 7 | 5,500 |
| 18/04/2013 | 0.64 | 0.64 | 0.64 | 3,549 | 8 | 5,546 |
| 17/04/2013 | 0.66 | 0.64 | 0.65 | 13,939 | 17 | 21,466 |
| 16/04/2013 | 0.66 | 0.65 | 0.65 | 2,284 | 8 | 3,471 |
| 15/04/2013 | 0.67 | 0.65 | 0.67 | 15,275 | 30 | 23,170 |
| 14/04/2013 | 0.67 | 0.66 | 0.67 | 727 | 3 | 1,100 |
| 11/04/2013 | 0.67 | 0.65 | 0.66 | 11,773 | 20 | 17,928 |
| 10/04/2013 | 0.67 | 0.65 | 0.65 | 16,903 | 23 | 25,586 |
| 09/04/2013 | 0.68 | 0.65 | 0.65 | 55,504 | 60 | 84,394 |
| 08/04/2013 | 0.68 | 0.65 | 0.65 | 21,538 | 35 | 32,590 |
| 07/04/2013 | 0.69 | 0.67 | 0.67 | 23,435 | 32 | 34,528 |
| 04/04/2013 | 0.69 | 0.66 | 0.69 | 2,058 | 6 | 3,005 |
| 03/04/2013 | 0.68 | 0.67 | 0.68 | 3,246 | 7 | 4,806 |
| 02/04/2013 | 0.68 | 0.67 | 0.67 | 15,996 | 20 | 23,830 |
| 01/04/2013 | 0.72 | 0.69 | 0.69 | 27,656 | 29 | 39,182 |
| 31/03/2013 | 0.70 | 0.67 | 0.70 | 102,522 | 104 | 147,980 |