SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions4
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares498
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
| 05/01/2012 | 1.15 | 1.10 | 1.15 | 147 | 8 | 131 |
| 04/01/2012 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 28/12/2011 | 1.12 | 1.06 | 1.11 | 17,081 | 24 | 15,633 |
| 27/12/2011 | 1.11 | 1.04 | 1.11 | 5,919 | 12 | 5,455 |
| 26/12/2011 | 1.09 | 1.08 | 1.08 | 1,951 | 12 | 1,800 |
| 22/12/2011 | 1.10 | 1.04 | 1.09 | 5,072 | 12 | 4,710 |
| 21/12/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/12/2011 | 1.10 | 1.04 | 1.10 | 22,407 | 15 | 21,015 |
| 19/12/2011 | 1.09 | 1.05 | 1.09 | 2,106 | 8 | 2,005 |
| 15/12/2011 | 1.10 | 1.07 | 1.10 | 2,769 | 6 | 2,541 |
| 14/12/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 13/12/2011 | 1.10 | 1.04 | 1.07 | 4,167 | 12 | 3,975 |
| 12/12/2011 | 1.08 | 1.03 | 1.08 | 4,871 | 21 | 4,710 |
| 11/12/2011 | 1.08 | 1.08 | 1.08 | 120 | 3 | 111 |
| 08/12/2011 | 1.10 | 1.05 | 1.06 | 2,959 | 12 | 2,801 |
| 06/12/2011 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |
| 04/12/2011 | 1.10 | 1.08 | 1.08 | 5,603 | 13 | 5,188 |
| 01/12/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 30/11/2011 | 1.13 | 1.06 | 1.08 | 3,136 | 26 | 2,929 |