Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2016	0.47	0.45	0.46	101,027	128	220,432
21/12/2016	0.45	0.43	0.45	88,527	116	198,584
20/12/2016	0.43	0.42	0.43	58,232	67	137,252
19/12/2016	0.43	0.40	0.42	30,520	68	73,505
18/12/2016	0.42	0.41	0.42	75,056	76	179,500
15/12/2016	0.40	0.39	0.40	93,024	119	236,050
14/12/2016	0.39	0.38	0.39	40,580	48	106,500
13/12/2016	0.39	0.38	0.38	26,017	53	67,400
11/12/2016	0.39	0.38	0.39	101,365	93	262,950
08/12/2016	0.38	0.37	0.38	58,597	68	154,361
07/12/2016	0.37	0.37	0.37	19,795	17	53,500
06/12/2016	0.36	0.35	0.36	73,143	83	204,400
05/12/2016	0.35	0.34	0.35	54,823	81	158,650
04/12/2016	0.34	0.33	0.34	8,587	16	26,000
01/12/2016	0.34	0.33	0.34	14,130	23	42,750
30/11/2016	0.34	0.32	0.33	20,648	39	62,546
29/11/2016	0.33	0.32	0.33	3,809	14	11,900
28/11/2016	0.33	0.32	0.33	21,947	43	68,100
27/11/2016	0.34	0.33	0.33	17,730	34	53,050
24/11/2016	0.34	0.33	0.34	10,353	18	30,767

Download Table