Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2014	0.48	0.48	0.48	192	1	400
21/09/2014	0.49	0.48	0.48	1,793	10	3,700
18/09/2014	0.49	0.49	0.49	3,651	15	7,450
17/09/2014	0.50	0.50	0.50	300	1	600
16/09/2014	0.52	0.49	0.52	1,552	6	3,100
15/09/2014	0.51	0.51	0.51	2,040	4	4,000
14/09/2014	0.50	0.50	0.50	1,640	13	3,279
11/09/2014	0.49	0.49	0.49	568	3	1,159
10/09/2014	0.49	0.49	0.49	441	2	900
08/09/2014	0.49	0.49	0.49	5	1	10
07/09/2014	0.49	0.49	0.49	245	1	500
04/09/2014	0.49	0.49	0.49	588	1	1,200
03/09/2014	0.49	0.49	0.49	1,470	4	3,000
02/09/2014	0.50	0.49	0.49	572	4	1,159
01/09/2014	0.49	0.49	0.49	74	1	150
28/08/2014	0.49	0.49	0.49	931	5	1,900
27/08/2014	0.49	0.49	0.49	346	3	706
26/08/2014	0.49	0.49	0.49	145	2	296
25/08/2014	0.50	0.49	0.49	718	5	1,450
19/08/2014	0.51	0.50	0.50	202	3	400

Download Table