Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/06/2026

MarketSecond

High Price1.62

Last Closing1.60

No. of Transactions27

SectorReal Estate

Low Price1.59

Opening Price1.62

No. of Shares17,447

Div4.40

Change-0.01

Closing Price1.59

Average Price1.60

P/E10.57

Value Traded27,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2016	0.90	0.88	0.89	11,644	15	13,140
18/10/2016	0.90	0.86	0.90	15,300	34	17,425
17/10/2016	0.89	0.86	0.86	28,635	29	33,000
16/10/2016	0.90	0.89	0.90	11,537	29	12,922
13/10/2016	0.90	0.88	0.90	326,349	41	366,680
12/10/2016	0.92	0.88	0.91	1,023,228	72	1,127,344
11/10/2016	0.90	0.86	0.90	261,914	68	296,109
10/10/2016	0.86	0.82	0.86	86,802	80	102,416
09/10/2016	0.83	0.79	0.82	49,333	67	61,374
06/10/2016	0.80	0.79	0.80	501,513	35	626,900
05/10/2016	0.80	0.76	0.80	62,406	104	79,450
04/10/2016	0.80	0.77	0.77	54,253	50	70,400
03/10/2016	0.83	0.81	0.81	50,040	35	61,501
29/09/2016	0.87	0.85	0.85	56,298	32	66,198
28/09/2016	0.91	0.89	0.89	44,780	83	50,216
27/09/2016	0.94	0.90	0.93	35,995	77	38,900
26/09/2016	0.97	0.94	0.94	8,320	11	8,800
25/09/2016	0.98	0.96	0.98	425,817	69	436,900
22/09/2016	0.99	0.95	0.99	198,288	73	204,410
21/09/2016	1.00	0.96	0.96	57,616	69	59,750

Download Table