Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 1.07 1.04 1.04 256,231 44 245,483
24/11/2016 1.06 1.02 1.05 48,971 46 46,932
23/11/2016 1.09 1.05 1.05 655,613 68 609,223
22/11/2016 1.07 1.05 1.07 736,398 62 700,516
21/11/2016 1.04 1.01 1.04 408,424 109 393,512
20/11/2016 1.01 0.97 1.01 117,746 53 119,646
17/11/2016 0.98 0.96 0.98 39,258 60 40,542
16/11/2016 1.00 0.97 0.97 179,621 17 183,516
15/11/2016 1.00 0.96 1.00 149,470 69 150,400
14/11/2016 0.96 0.94 0.96 278,463 75 292,155
13/11/2016 0.92 0.89 0.92 187,610 73 205,935
10/11/2016 0.89 0.88 0.88 97,930 67 110,695
09/11/2016 0.89 0.86 0.88 378,420 43 434,595
08/11/2016 0.87 0.82 0.87 192,772 119 227,711
07/11/2016 0.87 0.83 0.83 35,268 53 41,915
06/11/2016 0.88 0.86 0.87 375,999 34 427,850
03/11/2016 0.88 0.86 0.87 667,000 31 766,740
02/11/2016 0.89 0.87 0.88 387,444 127 442,990
01/11/2016 0.88 0.87 0.88 368,500 52 422,862
31/10/2016 0.86 0.83 0.86 251,906 67 296,896
Download Table